USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 18.09 | 18.59 | 18.09 | 18.48 | 1.81 Million |
23 Jul, 2024 | 18.01 | 18.44 | 18.01 | 18.19 | 1.35 Million |
22 Jul, 2024 | 17.88 | 18.13 | 17.79 | 18.13 | 2.31 Million |
19 Jul, 2024 | 18.08 | 18.26 | 17.67 | 17.75 | 1.63 Million |
18 Jul, 2024 | 18.47 | 18.49 | 17.71 | 18.0 | 2.79 Million |
17 Jul, 2024 | 18.54 | 18.93 | 18.3 | 18.35 | 1.9 Million |
16 Jul, 2024 | 18.07 | 18.77 | 18.07 | 18.62 | 2.73 Million |
15 Jul, 2024 | 17.74 | 18.15 | 17.65 | 18.03 | 2.59 Million |
12 Jul, 2024 | 17.71 | 18.08 | 17.54 | 17.77 | 2.04 Million |
11 Jul, 2024 | 17.49 | 17.96 | 17.36 | 17.65 | 1.78 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX