ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 42.79 43.94 39.75 42.41 2.06 Million
30 Oct, 2019 42.31 43.12 41.54 43.05 1.46 Million
29 Oct, 2019 42.2 42.87 41.64 42.26 958.34 Thousand
28 Oct, 2019 41.17 42.55 41.0 42.15 966.89 Thousand
25 Oct, 2019 41.07 42.05 40.61 41.58 951.73 Thousand
24 Oct, 2019 41.71 41.71 40.53 41.13 1.06 Million
23 Oct, 2019 42.54 42.8 41.6 41.81 784.84 Thousand
22 Oct, 2019 43.18 44.1 42.27 42.51 1.25 Million
21 Oct, 2019 40.67 43.45 40.02 43.24 2.8 Million
18 Oct, 2019 39.74 40.34 39.38 39.95 3.05 Million