ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 46.44 46.72 44.33 45.47 1.45 Million
13 Nov, 2019 46.04 47.3 45.9 46.41 765.11 Thousand
12 Nov, 2019 45.53 47.79 45.5 46.33 2.04 Million
11 Nov, 2019 42.75 45.87 42.39 45.24 2.6 Million
08 Nov, 2019 41.05 43.01 40.68 42.61 1.01 Million
07 Nov, 2019 40.9 41.93 40.83 41.2 604 Thousand
06 Nov, 2019 41.74 41.85 40.54 40.99 969.2 Thousand
05 Nov, 2019 42.7 42.7 41.43 41.62 886.81 Thousand
04 Nov, 2019 43.16 43.47 42.27 42.45 1.04 Million
01 Nov, 2019 42.87 43.38 42.07 43.0 1.46 Million