ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 47.03 47.41 44.67 45.29 869.14 Thousand
27 Nov, 2019 47.76 47.77 46.95 47.0 904.21 Thousand
26 Nov, 2019 47.85 48.18 46.84 47.4 1.6 Million
25 Nov, 2019 47.82 48.27 47.25 47.76 1.14 Million
22 Nov, 2019 47.78 48.21 46.84 47.08 646.16 Thousand
21 Nov, 2019 45.46 47.93 45.28 47.53 1.26 Million
20 Nov, 2019 46.41 47.14 45.5 46.19 1.77 Million
19 Nov, 2019 45.25 47.45 45.1 46.81 1.25 Million
18 Nov, 2019 46.06 46.25 44.16 45.07 1.25 Million
15 Nov, 2019 45.87 47.05 45.77 46.1 1.34 Million