ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 44.03 44.32 42.75 43.16 810 Thousand
27 Dec, 2019 45.36 45.48 43.83 43.97 791.01 Thousand
26 Dec, 2019 45.45 45.63 44.79 45.05 495.26 Thousand
24 Dec, 2019 44.63 45.48 44.46 45.45 330.54 Thousand
23 Dec, 2019 45.28 45.81 43.71 44.57 1.19 Million
20 Dec, 2019 43.71 45.34 43.18 45.19 2.97 Million
19 Dec, 2019 43.46 44.88 43.1 43.63 1.32 Million
18 Dec, 2019 46.19 46.51 42.3 43.44 3.18 Million
17 Dec, 2019 46.2 46.8 44.97 46.12 2.16 Million
16 Dec, 2019 45.24 46.29 45.2 46.06 1.81 Million