ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 41.45 41.6 39.83 40.24 1.23 Million
28 Jan, 2020 40.55 41.76 39.9 41.55 1.31 Million
27 Jan, 2020 38.8 40.81 37.01 40.43 1.62 Million
24 Jan, 2020 40.89 41.29 39.06 39.34 1.5 Million
23 Jan, 2020 42.0 42.13 40.68 40.79 2.06 Million
22 Jan, 2020 43.51 43.82 42.05 42.16 1.09 Million
21 Jan, 2020 43.01 43.79 42.85 43.37 902.84 Thousand
17 Jan, 2020 44.93 45.17 42.91 43.43 1.07 Million
16 Jan, 2020 45.5 45.85 44.2 44.56 879.07 Thousand
15 Jan, 2020 44.03 46.11 43.76 45.4 1.44 Million