ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 39.5 40.48 37.3 39.1 3.76 Million
26 Feb, 2020 40.93 42.04 39.57 40.22 1.19 Million
25 Feb, 2020 42.48 42.91 40.31 40.67 1.18 Million
24 Feb, 2020 43.93 44.1 42.08 42.25 1.53 Million
21 Feb, 2020 44.77 45.19 44.11 45.13 1.14 Million
20 Feb, 2020 45.52 45.78 43.43 44.83 988.59 Thousand
19 Feb, 2020 45.56 46.04 45.06 45.84 747.16 Thousand
18 Feb, 2020 46.08 46.91 44.45 45.44 790.07 Thousand
14 Feb, 2020 46.43 47.29 45.74 46.09 1.21 Million
13 Feb, 2020 44.96 47.99 44.42 46.87 1.85 Million