ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 44.07 45.37 43.12 45.22 1.04 Million
11 Feb, 2020 44.0 44.18 42.85 43.88 1 Million
10 Feb, 2020 41.67 43.6 41.16 43.49 930.06 Thousand
07 Feb, 2020 41.92 42.49 40.89 41.67 802.96 Thousand
06 Feb, 2020 43.1 43.24 41.73 41.94 742.16 Thousand
05 Feb, 2020 42.07 43.18 41.94 42.75 972.67 Thousand
04 Feb, 2020 41.1 42.4 40.9 41.67 1.28 Million
03 Feb, 2020 40.39 41.0 40.02 40.9 731.05 Thousand
31 Jan, 2020 39.88 40.18 39.2 39.94 1.04 Million
30 Jan, 2020 39.85 40.45 39.07 39.98 712.17 Thousand