ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 37.21 38.53 37.04 38.3 1.82 Million
02 Oct, 2019 35.99 37.69 35.35 37.4 2.47 Million
01 Oct, 2019 38.0 39.0 36.09 36.21 2.41 Million
30 Sep, 2019 36.69 37.07 35.83 35.99 1.39 Million
27 Sep, 2019 37.56 38.55 36.02 36.78 1.33 Million
26 Sep, 2019 39.06 39.52 37.0 37.48 1.25 Million
25 Sep, 2019 39.23 40.71 38.8 39.21 1.96 Million
24 Sep, 2019 41.57 41.76 38.0 38.67 2.76 Million
23 Sep, 2019 42.2 43.34 41.48 41.61 2.68 Million
20 Sep, 2019 41.61 42.07 40.6 40.74 4.21 Million