ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 25.13 25.26 24.26 24.52 1.06 Million
04 Sep, 2019 25.58 25.8 24.21 24.84 1.65 Million
03 Sep, 2019 27.32 27.32 25.05 25.26 1.75 Million
30 Aug, 2019 28.66 28.78 27.43 27.66 864.54 Thousand
29 Aug, 2019 28.1 28.51 27.55 28.44 720.42 Thousand
28 Aug, 2019 27.65 28.39 27.52 27.97 541.81 Thousand
27 Aug, 2019 28.42 28.97 27.51 27.76 773 Thousand
26 Aug, 2019 28.32 28.42 27.32 27.82 835.62 Thousand
23 Aug, 2019 29.31 29.62 27.9 28.05 891.08 Thousand
22 Aug, 2019 29.97 29.97 29.05 29.21 812.75 Thousand