Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.11 11.11 11.11 11.11 -
08 Feb, 2024 11.11 11.11 11.11 11.11 8142.00
07 Feb, 2024 11.12 11.12 11.12 11.12 -
06 Feb, 2024 11.11 11.12 11.11 11.12 1130.00
05 Feb, 2024 11.06 11.13 11.06 11.12 7850.00
02 Feb, 2024 11.12 11.12 11.12 11.12 -
01 Feb, 2024 11.12 11.12 11.12 11.12 -
31 Jan, 2024 11.12 11.12 11.12 11.12 316.00
30 Jan, 2024 11.14 11.14 11.14 11.14 -
29 Jan, 2024 11.49 11.49 11.14 11.14 241.59 Thousand