Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.2 11.2 11.2 11.2 4704.00
14 Mar, 2024 11.2 11.2 11.18 11.2 8277.00
13 Mar, 2024 11.21 11.21 11.2 11.2 3153.00
11 Mar, 2024 11.2 11.21 11.2 11.2 27.73 Thousand
08 Mar, 2024 11.15 11.15 11.15 11.15 264.00
06 Mar, 2024 11.15 11.15 11.15 11.15 518.00
04 Mar, 2024 11.18 11.18 11.18 11.18 100.00
01 Mar, 2024 11.15 11.15 11.15 11.15 220.00
28 Feb, 2024 11.16 11.16 11.15 11.15 30.17 Thousand
27 Feb, 2024 11.15 11.15 11.15 11.15 100 Thousand