Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.15 11.15 11.15 11.15 100.00
23 Feb, 2024 11.18 11.18 11.14 11.15 124.84 Thousand
22 Feb, 2024 11.18 11.18 11.18 11.18 163.00
21 Feb, 2024 11.21 11.21 11.18 11.18 692.00
20 Feb, 2024 11.13 11.24 11.13 11.16 165.5 Thousand
16 Feb, 2024 11.12 11.14 11.12 11.13 32.86 Thousand
15 Feb, 2024 11.13 11.13 11.11 11.11 19.06 Thousand
14 Feb, 2024 11.12 11.12 11.12 11.12 -
13 Feb, 2024 11.12 11.12 11.12 11.12 100.52 Thousand
12 Feb, 2024 11.08 11.08 11.07 11.07 912.00