Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.12 11.12 11.12 11.12 -
25 Jan, 2024 11.12 11.14 11.12 11.12 216 Thousand
24 Jan, 2024 11.12 11.12 11.12 11.12 75.1 Thousand
23 Jan, 2024 11.09 11.09 11.09 11.09 -
22 Jan, 2024 11.09 11.09 11.09 11.09 -
19 Jan, 2024 11.09 11.09 11.09 11.09 -
18 Jan, 2024 11.09 11.09 11.09 11.09 -
17 Jan, 2024 11.09 11.09 11.09 11.09 -
16 Jan, 2024 11.09 11.09 11.07 11.09 484.00
12 Jan, 2024 11.06 11.06 11.06 11.06 121.00