Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.06 | 14.98 | 13.43 | 14.66 | 81.55 Thousand |
| 01 Mar, 2024 | 13.95 | 14.32 | 13.58 | 13.94 | 139.1 Thousand |
| 29 Feb, 2024 | 13.78 | 13.84 | 13.0 | 13.6 | 176.3 Thousand |
| 28 Feb, 2024 | 14.79 | 14.82 | 13.65 | 13.83 | 82.23 Thousand |
| 27 Feb, 2024 | 14.38 | 15.15 | 14.38 | 14.98 | 116.85 Thousand |
| 26 Feb, 2024 | 14.93 | 15.16 | 14.43 | 14.75 | 124.27 Thousand |
| 23 Feb, 2024 | 13.09 | 14.71 | 12.83 | 14.48 | 165.75 Thousand |
| 22 Feb, 2024 | 12.6 | 13.1 | 12.32 | 12.8 | 35.27 Thousand |
| 21 Feb, 2024 | 12.2 | 12.79 | 11.95 | 12.14 | 107.34 Thousand |
| 20 Feb, 2024 | 12.11 | 12.42 | 11.86 | 12.2 | 43.78 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW