Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.99 | 13.0 | 12.48 | 12.55 | 92.87 Thousand |
| 01 Feb, 2024 | 13.3 | 13.53 | 12.92 | 13.17 | 74.98 Thousand |
| 31 Jan, 2024 | 12.71 | 13.52 | 12.71 | 13.18 | 85.07 Thousand |
| 30 Jan, 2024 | 13.4 | 14.03 | 12.71 | 12.85 | 68.15 Thousand |
| 29 Jan, 2024 | 12.57 | 13.35 | 12.57 | 13.26 | 93.68 Thousand |
| 26 Jan, 2024 | 12.2 | 12.85 | 12.2 | 12.56 | 122.27 Thousand |
| 25 Jan, 2024 | 12.0 | 12.13 | 11.84 | 12.02 | 77.09 Thousand |
| 24 Jan, 2024 | 11.73 | 12.11 | 11.68 | 11.89 | 186.65 Thousand |
| 23 Jan, 2024 | 11.5 | 12.05 | 11.37 | 11.94 | 145.28 Thousand |
| 22 Jan, 2024 | 11.57 | 11.92 | 11.36 | 11.63 | 128.49 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW