Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 13.85 | 15.29 | 13.68 | 14.09 | 43.81 Thousand |
| 15 Mar, 2024 | 13.29 | 14.56 | 13.28 | 13.95 | 48.25 Thousand |
| 14 Mar, 2024 | 13.38 | 13.52 | 12.84 | 13.06 | 44.29 Thousand |
| 13 Mar, 2024 | 13.21 | 13.91 | 13.07 | 13.33 | 62.75 Thousand |
| 12 Mar, 2024 | 13.36 | 13.96 | 13.16 | 13.51 | 129.07 Thousand |
| 11 Mar, 2024 | 14.26 | 14.26 | 13.21 | 13.26 | 87.76 Thousand |
| 08 Mar, 2024 | 14.52 | 14.52 | 14.0 | 14.1 | 28.64 Thousand |
| 07 Mar, 2024 | 14.41 | 14.63 | 14.12 | 14.5 | 57.78 Thousand |
| 06 Mar, 2024 | 14.82 | 15.68 | 14.43 | 14.6 | 176.91 Thousand |
| 05 Mar, 2024 | 14.21 | 15.0 | 14.03 | 14.96 | 63.81 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW