Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 4139.00 |
| 01 Mar, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 193.00 |
| 29 Feb, 2024 | 10.75 | 10.75 | 10.69 | 10.69 | 849.00 |
| 28 Feb, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 119.00 |
| 27 Feb, 2024 | 10.75 | 10.75 | 10.69 | 10.69 | 11.12 Thousand |
| 26 Feb, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 139.00 |
| 23 Feb, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 7420.00 |
| 22 Feb, 2024 | 10.66 | 10.68 | 10.66 | 10.68 | 5407.00 |
| 21 Feb, 2024 | 10.71 | 10.71 | 10.68 | 10.7 | 27.66 Thousand |
| 20 Feb, 2024 | 10.74 | 10.74 | 10.72 | 10.72 | 4565.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC