Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.74 10.74 10.73 10.73 657.00
21 Mar, 2024 10.72 10.72 10.7 10.72 6259.00
19 Mar, 2024 10.7 10.7 10.7 10.7 108.00
15 Mar, 2024 10.71 10.71 10.7 10.71 40.85 Thousand
14 Mar, 2024 10.71 10.71 10.71 10.71 1967.00
11 Mar, 2024 10.7 10.74 10.7 10.73 17.22 Thousand
08 Mar, 2024 10.74 10.74 10.67 10.67 207.00
07 Mar, 2024 10.71 10.71 10.71 10.71 501.00
06 Mar, 2024 10.69 10.72 10.69 10.7 11.96 Thousand
05 Mar, 2024 10.69 10.74 10.69 10.74 814.00