Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.39 | 9.32 | 8.3 | 9.32 | 4955.00 |
| 24 May, 2024 | 8.4 | 8.45 | 8.01 | 8.45 | 3537.00 |
| 23 May, 2024 | 8.45 | 8.45 | 8.03 | 8.2 | 874.00 |
| 22 May, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 458.00 |
| 21 May, 2024 | 8.25 | 8.67 | 8.17 | 8.67 | 511.00 |
| 20 May, 2024 | 8.4 | 8.8 | 7.67 | 8.8 | 3378.00 |
| 17 May, 2024 | 8.34 | 9.03 | 8.24 | 8.65 | 5354.00 |
| 16 May, 2024 | 8.49 | 8.94 | 8.2 | 8.34 | 9239.00 |
| 15 May, 2024 | 9.03 | 10.1 | 8.1 | 8.46 | 25.78 Thousand |
| 14 May, 2024 | 9.24 | 9.27 | 8.4 | 8.4 | 10.36 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC