Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.9 9.11 8.7 8.7 2273.00
26 Jun, 2024 9.5 9.6 8.37 9.1 4122.00
25 Jun, 2024 9.0 9.0 8.22 8.22 1367.00
24 Jun, 2024 9.0 9.24 9.0 9.24 1113.00
21 Jun, 2024 9.0 10.3 8.7 9.3 3847.00
18 Jun, 2024 9.52 9.57 9.52 9.57 781.00
17 Jun, 2024 8.9 9.57 8.9 9.38 6176.00
14 Jun, 2024 9.66 10.15 8.33 8.64 11.66 Thousand
13 Jun, 2024 10.1 10.1 9.38 9.4 2444.00
12 Jun, 2024 10.4 10.95 9.13 9.3 8246.00