Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.48 | 1.94 | 1.33 | 1.39 | 6.7 Million |
| 08 Aug, 2024 | 1.37 | 1.47 | 1.24 | 1.3 | 66.2 Thousand |
| 07 Aug, 2024 | 1.49 | 1.55 | 1.29 | 1.33 | 107.9 Thousand |
| 06 Aug, 2024 | 1.63 | 1.63 | 1.43 | 1.44 | 80.2 Thousand |
| 05 Aug, 2024 | 1.49 | 1.73 | 1.49 | 1.57 | 167.6 Thousand |
| 02 Aug, 2024 | 1.4 | 2.04 | 1.36 | 1.57 | 466 Thousand |
| 01 Aug, 2024 | 1.2 | 1.43 | 1.2 | 1.38 | 135.4 Thousand |
| 31 Jul, 2024 | 1.34 | 1.34 | 1.16 | 1.22 | 93.3 Thousand |
| 30 Jul, 2024 | 1.49 | 1.53 | 1.23 | 1.27 | 107.25 Thousand |
| 29 Jul, 2024 | 1.52 | 1.57 | 1.4 | 1.43 | 64.82 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC