Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.14 | 1.19 | 1.11 | 1.13 | 97.9 Thousand |
| 22 Aug, 2024 | 1.23 | 1.25 | 1.14 | 1.15 | 140 Thousand |
| 21 Aug, 2024 | 1.2 | 1.35 | 1.16 | 1.28 | 125.4 Thousand |
| 20 Aug, 2024 | 1.32 | 1.38 | 1.16 | 1.22 | 231.7 Thousand |
| 19 Aug, 2024 | 1.1 | 1.27 | 1.07 | 1.27 | 289.8 Thousand |
| 16 Aug, 2024 | 1.18 | 1.18 | 1.06 | 1.09 | 192.6 Thousand |
| 15 Aug, 2024 | 1.25 | 1.34 | 1.11 | 1.18 | 288.9 Thousand |
| 14 Aug, 2024 | 1.35 | 1.42 | 1.2 | 1.21 | 147 Thousand |
| 13 Aug, 2024 | 1.23 | 1.43 | 1.23 | 1.38 | 437.7 Thousand |
| 12 Aug, 2024 | 1.34 | 1.37 | 1.2 | 1.25 | 554.2 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC