Above Food Ingredients Inc. Common Stock (ABVE)
2.22
(-5.93%)
2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.52 | 9.57 | 9.52 | 9.57 | 781.00 |
| 17 Jun, 2024 | 8.9 | 9.57 | 8.9 | 9.38 | 6055.00 |
| 14 Jun, 2024 | 9.66 | 10.15 | 8.33 | 8.64 | 11.66 Thousand |
| 13 Jun, 2024 | 10.1 | 10.1 | 9.38 | 9.4 | 2444.00 |
| 12 Jun, 2024 | 10.4 | 10.95 | 9.13 | 9.3 | 8246.00 |
| 11 Jun, 2024 | 9.46 | 12.18 | 9.03 | 11.13 | 43.46 Thousand |
| 10 Jun, 2024 | 9.15 | 10.02 | 9.15 | 9.3 | 15.37 Thousand |
| 07 Jun, 2024 | 9.12 | 9.4 | 8.85 | 9.29 | 7280.00 |
| 06 Jun, 2024 | 9.5 | 10.39 | 9.37 | 9.82 | 4777.00 |
| 05 Jun, 2024 | 9.51 | 10.9 | 9.06 | 9.52 | 21.99 Thousand |
BOWL
CGCBV
603585
KKOYY
AZL
MRQ