Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.62 0.63 0.57 0.63 189 Thousand
02 Dec, 2024 0.65 0.7 0.6 0.63 296.4 Thousand
29 Nov, 2024 0.67 0.75 0.64 0.67 405.1 Thousand
27 Nov, 2024 0.55 1.03 0.51 0.69 5.54 Million
26 Nov, 2024 0.8 0.83 0.51 0.54 1.66 Million
25 Nov, 2024 0.66 0.92 0.64 0.81 3.57 Million
22 Nov, 2024 0.64 0.68 0.61 0.64 1.09 Million
21 Nov, 2024 0.69 0.69 0.58 0.61 1.2 Million
20 Nov, 2024 0.63 0.67 0.53 0.67 1.36 Million
19 Nov, 2024 0.53 0.68 0.53 0.57 2.48 Million