Above Food Ingredients Inc. Common Stock (ABVE)
2.22
(-5.93%)
2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2.8 | 3.3 | 2.43 | 3.22 | 139.87 Thousand |
| 03 Jul, 2024 | 3.57 | 3.71 | 2.9 | 2.99 | 182.49 Thousand |
| 02 Jul, 2024 | 4.07 | 4.07 | 3.16 | 3.73 | 211.42 Thousand |
| 01 Jul, 2024 | 6.45 | 7.0 | 4.1 | 4.72 | 284.99 Thousand |
| 28 Jun, 2024 | 9.48 | 12.5 | 9.48 | 12.5 | 19.75 Thousand |
| 27 Jun, 2024 | 8.9 | 9.11 | 8.7 | 8.7 | 2273.00 |
| 26 Jun, 2024 | 9.5 | 9.6 | 8.37 | 9.1 | 4122.00 |
| 25 Jun, 2024 | 9.0 | 9.0 | 8.22 | 8.22 | 1367.00 |
| 24 Jun, 2024 | 9.0 | 9.24 | 9.0 | 9.24 | 1113.00 |
| 21 Jun, 2024 | 9.0 | 10.3 | 8.7 | 9.3 | 3847.00 |
BOWL
CGCBV
603585
KKOYY
AZL
MRQ