Above Food Ingredients Inc. Common Stock (ABVE)
2.22
(-5.93%)
2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.8 | 0.85 | 0.71 | 0.73 | 53.23 Thousand |
| 29 Aug, 2024 | 0.88 | 0.93 | 0.75 | 0.8 | 128.21 Thousand |
| 28 Aug, 2024 | 0.96 | 0.98 | 0.88 | 0.9 | 230.76 Thousand |
| 27 Aug, 2024 | 1.14 | 1.14 | 1.03 | 1.05 | 86.09 Thousand |
| 26 Aug, 2024 | 1.11 | 1.17 | 1.06 | 1.08 | 66.3 Thousand |
| 23 Aug, 2024 | 1.14 | 1.19 | 1.11 | 1.13 | 97.9 Thousand |
| 22 Aug, 2024 | 1.23 | 1.25 | 1.14 | 1.15 | 140.03 Thousand |
| 21 Aug, 2024 | 1.2 | 1.35 | 1.16 | 1.28 | 125.4 Thousand |
| 20 Aug, 2024 | 1.32 | 1.38 | 1.16 | 1.22 | 231.72 Thousand |
| 19 Aug, 2024 | 1.1 | 1.27 | 1.07 | 1.27 | 289.8 Thousand |
BOWL
CGCBV
603585
KKOYY
AZL
MRQ