Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.57 0.6 0.55 0.55 484.4 Thousand
14 Feb, 2025 0.56 0.57 0.5 0.57 316 Thousand
13 Feb, 2025 0.56 0.56 0.5 0.54 231.7 Thousand
12 Feb, 2025 0.57 0.57 0.52 0.53 163.1 Thousand
11 Feb, 2025 0.57 0.57 0.54 0.55 167.5 Thousand
10 Feb, 2025 0.57 0.62 0.55 0.57 343.4 Thousand
07 Feb, 2025 0.54 0.65 0.53 0.59 1.86 Million
06 Feb, 2025 0.57 0.6 0.47 0.53 739.2 Thousand
05 Feb, 2025 0.5 0.55 0.46 0.54 312 Thousand
04 Feb, 2025 0.48 0.49 0.45 0.49 114.9 Thousand