Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.31 0.39 0.25 0.34 282 Thousand
03 Mar, 2025 0.49 0.49 0.3 0.31 528.6 Thousand
28 Feb, 2025 0.48 0.49 0.45 0.45 77.8 Thousand
27 Feb, 2025 0.5 0.5 0.46 0.46 110.8 Thousand
26 Feb, 2025 0.54 0.54 0.49 0.5 84.7 Thousand
25 Feb, 2025 0.53 0.56 0.5 0.5 105.1 Thousand
24 Feb, 2025 0.54 0.57 0.53 0.53 70.1 Thousand
21 Feb, 2025 0.55 0.58 0.54 0.56 193 Thousand
20 Feb, 2025 0.57 0.59 0.54 0.56 219.1 Thousand
19 Feb, 2025 0.55 0.6 0.54 0.54 345.8 Thousand