ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.67 | 1.85 | 1.58 | 1.85 | 362.57 Thousand |
| 11 Jun, 2025 | 1.64 | 1.7 | 1.6 | 1.67 | 83.4 Thousand |
| 10 Jun, 2025 | 1.64 | 1.68 | 1.6 | 1.66 | 229.84 Thousand |
| 09 Jun, 2025 | 1.59 | 1.65 | 1.55 | 1.62 | 298.63 Thousand |
| 06 Jun, 2025 | 1.55 | 1.65 | 1.48 | 1.54 | 375.23 Thousand |
| 05 Jun, 2025 | 1.57 | 1.61 | 1.42 | 1.5 | 349.24 Thousand |
| 04 Jun, 2025 | 1.69 | 1.73 | 1.55 | 1.58 | 313.58 Thousand |
| 03 Jun, 2025 | 1.62 | 1.81 | 1.62 | 1.65 | 532.31 Thousand |
| 02 Jun, 2025 | 1.38 | 1.61 | 1.38 | 1.54 | 591.71 Thousand |
| 30 May, 2025 | 1.39 | 1.4 | 1.33 | 1.37 | 129.24 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS