ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.02 | 4.05 | 3.38 | 3.51 | 735.58 Thousand |
| 11 Jul, 2025 | 3.5 | 4.17 | 3.46 | 3.97 | 1.19 Million |
| 10 Jul, 2025 | 4.6 | 4.95 | 3.28 | 3.35 | 1.43 Million |
| 09 Jul, 2025 | 4.75 | 4.78 | 4.11 | 4.68 | 799.48 Thousand |
| 08 Jul, 2025 | 4.1 | 5.48 | 4.07 | 4.74 | 2.22 Million |
| 07 Jul, 2025 | 3.11 | 4.0 | 3.04 | 3.99 | 1.19 Million |
| 03 Jul, 2025 | 3.08 | 3.12 | 2.8 | 3.11 | 662.07 Thousand |
| 02 Jul, 2025 | 2.44 | 3.1 | 2.38 | 3.1 | 1.17 Million |
| 01 Jul, 2025 | 2.27 | 2.45 | 2.27 | 2.42 | 494.54 Thousand |
| 30 Jun, 2025 | 2.65 | 2.7 | 2.16 | 2.23 | 955.04 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS