Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 2.42 2.51 2.39 2.42 657.36 Thousand
02 May, 2022 2.37 2.49 2.33 2.44 1.33 Million
29 Apr, 2022 2.4 2.51 2.33 2.33 551.65 Thousand
28 Apr, 2022 2.46 2.49 2.26 2.43 1.36 Million
27 Apr, 2022 2.49 2.53 2.42 2.43 685.99 Thousand
26 Apr, 2022 2.57 2.62 2.48 2.48 820.78 Thousand
25 Apr, 2022 2.53 2.68 2.53 2.63 1.21 Million
22 Apr, 2022 2.48 2.59 2.45 2.56 1.5 Million
21 Apr, 2022 2.59 2.64 2.47 2.52 1.49 Million
20 Apr, 2022 2.62 2.63 2.52 2.59 1.23 Million