Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.9 | 1.95 | 1.87 | 1.92 | 497.49 Thousand |
| 07 Oct, 2022 | 1.96 | 1.99 | 1.91 | 1.91 | 493.79 Thousand |
| 06 Oct, 2022 | 2.0 | 2.04 | 1.94 | 1.99 | 609.2 Thousand |
| 05 Oct, 2022 | 1.92 | 2.02 | 1.9 | 2.01 | 411.09 Thousand |
| 04 Oct, 2022 | 1.96 | 1.97 | 1.92 | 1.97 | 677.36 Thousand |
| 03 Oct, 2022 | 1.9 | 1.97 | 1.86 | 1.94 | 513.13 Thousand |
| 30 Sep, 2022 | 1.95 | 2.04 | 1.91 | 1.91 | 752.98 Thousand |
| 29 Sep, 2022 | 2.0 | 2.03 | 1.96 | 1.98 | 358.3 Thousand |
| 28 Sep, 2022 | 1.9 | 2.06 | 1.9 | 2.04 | 537.29 Thousand |
| 27 Sep, 2022 | 1.89 | 1.99 | 1.88 | 1.93 | 379.39 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS