Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.03 | 3.12 | 3.01 | 3.06 | 618.47 Thousand |
| 31 Mar, 2023 | 3.04 | 3.11 | 3.0 | 3.03 | 951.36 Thousand |
| 30 Mar, 2023 | 3.1 | 3.15 | 3.01 | 3.02 | 662.3 Thousand |
| 29 Mar, 2023 | 3.02 | 3.11 | 3.0 | 3.1 | 479.82 Thousand |
| 28 Mar, 2023 | 3.06 | 3.12 | 3.0 | 3.0 | 457.22 Thousand |
| 27 Mar, 2023 | 3.01 | 3.07 | 2.98 | 3.06 | 615.56 Thousand |
| 24 Mar, 2023 | 2.95 | 3.01 | 2.88 | 3.0 | 550.7 Thousand |
| 23 Mar, 2023 | 2.95 | 3.0 | 2.92 | 2.96 | 662.91 Thousand |
| 22 Mar, 2023 | 3.05 | 3.08 | 2.94 | 2.95 | 761.45 Thousand |
| 21 Mar, 2023 | 3.06 | 3.08 | 2.98 | 3.03 | 621.61 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS