Arbutus Biopharma Corporation (ABUS)

USD 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.0 2.05 1.99 2.03 1.17 Million
28 Sep, 2023 2.02 2.04 1.99 2.0 752.74 Thousand
27 Sep, 2023 1.95 2.04 1.95 2.01 714.16 Thousand
26 Sep, 2023 1.92 2.0 1.91 1.94 538.11 Thousand
25 Sep, 2023 1.93 1.93 1.87 1.9 731.35 Thousand
22 Sep, 2023 1.97 1.97 1.88 1.93 1.12 Million
21 Sep, 2023 1.99 2.01 1.97 1.99 654.37 Thousand
20 Sep, 2023 1.98 2.03 1.98 2.0 450.95 Thousand
19 Sep, 2023 1.99 2.0 1.96 1.98 460.92 Thousand
18 Sep, 2023 2.02 2.04 1.98 1.99 549.57 Thousand