Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 4.76 | 4.76 | 4.63 | 4.67 | 79.75 Thousand |
| 28 Mar, 2013 | 4.65 | 4.76 | 4.65 | 4.71 | 128.66 Thousand |
| 27 Mar, 2013 | 4.7 | 4.73 | 4.63 | 4.66 | 147.95 Thousand |
| 26 Mar, 2013 | 4.74 | 4.76 | 4.66 | 4.68 | 73.02 Thousand |
| 25 Mar, 2013 | 4.75 | 4.8 | 4.67 | 4.71 | 119.27 Thousand |
| 22 Mar, 2013 | 4.74 | 4.79 | 4.67 | 4.7 | 237.42 Thousand |
| 21 Mar, 2013 | 4.7 | 4.86 | 4.53 | 4.68 | 638.26 Thousand |
| 20 Mar, 2013 | 4.5 | 4.55 | 4.46 | 4.49 | 70.5 Thousand |
| 19 Mar, 2013 | 4.48 | 4.53 | 4.46 | 4.49 | 61.86 Thousand |
| 18 Mar, 2013 | 4.18 | 4.48 | 4.18 | 4.48 | 11.44 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS