Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 4.7 | 4.87 | 4.7 | 4.87 | 84.26 Thousand |
| 10 May, 2013 | 4.61 | 4.71 | 4.61 | 4.7 | 11.99 Thousand |
| 09 May, 2013 | 4.63 | 4.64 | 4.59 | 4.6 | 12.93 Thousand |
| 08 May, 2013 | 4.73 | 4.73 | 4.66 | 4.69 | 22.68 Thousand |
| 07 May, 2013 | 4.67 | 4.73 | 4.58 | 4.73 | 67.08 Thousand |
| 06 May, 2013 | 4.7 | 4.79 | 4.62 | 4.73 | 36.96 Thousand |
| 03 May, 2013 | 4.66 | 4.77 | 4.65 | 4.77 | 18.94 Thousand |
| 02 May, 2013 | 4.8 | 4.8 | 4.66 | 4.7 | 43.2 Thousand |
| 01 May, 2013 | 4.71 | 4.74 | 4.65 | 4.69 | 47.29 Thousand |
| 30 Apr, 2013 | 4.87 | 4.87 | 4.64 | 4.77 | 39.58 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS