Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 14.15 14.6 13.52 13.87 976.91 Thousand
06 May, 2015 14.5 14.55 14.01 14.42 665.17 Thousand
05 May, 2015 14.5 14.58 13.92 14.22 997.46 Thousand
04 May, 2015 15.21 15.37 14.58 14.61 619.75 Thousand
01 May, 2015 15.95 15.96 13.84 14.67 1.04 Million
30 Apr, 2015 16.35 16.41 15.31 15.47 640.05 Thousand
29 Apr, 2015 16.61 16.8 16.29 16.36 532.32 Thousand
28 Apr, 2015 17.39 17.51 16.5 16.61 746.54 Thousand
27 Apr, 2015 18.72 18.87 17.28 17.32 1.19 Million
24 Apr, 2015 19.11 19.54 18.63 18.75 404.08 Thousand