Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.9 | 4.26 | 3.83 | 4.14 | 7.96 Million |
| 07 Dec, 2021 | 3.98 | 4.1 | 3.79 | 3.96 | 19.86 Million |
| 06 Dec, 2021 | 3.99 | 4.01 | 3.54 | 3.71 | 10.06 Million |
| 03 Dec, 2021 | 4.05 | 4.45 | 3.92 | 4.15 | 18.23 Million |
| 02 Dec, 2021 | 4.97 | 5.23 | 4.11 | 4.31 | 72.56 Million |
| 01 Dec, 2021 | 5.15 | 6.5 | 4.13 | 4.61 | 322.12 Million |
| 30 Nov, 2021 | 3.1 | 3.23 | 3.01 | 3.2 | 1.47 Million |
| 29 Nov, 2021 | 3.2 | 3.2 | 3.08 | 3.14 | 1.24 Million |
| 26 Nov, 2021 | 3.18 | 3.21 | 3.07 | 3.13 | 652.96 Thousand |
| 24 Nov, 2021 | 3.11 | 3.21 | 3.05 | 3.19 | 720.62 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS