Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 2.62 2.62 1.99 2.13 198.8 Thousand
20 Jan, 2022 2.58 2.7 2.5 2.5 48.1 Thousand
19 Jan, 2022 2.51 2.72 2.47 2.56 145 Thousand
18 Jan, 2022 2.66 2.7 2.46 2.54 124.9 Thousand
14 Jan, 2022 2.68 2.8 2.62 2.73 107.4 Thousand
13 Jan, 2022 2.88 3.0 2.72 2.76 253.4 Thousand
12 Jan, 2022 3.17 3.22 2.96 2.97 158 Thousand
11 Jan, 2022 2.89 3.37 2.82 3.15 375.3 Thousand
10 Jan, 2022 2.8 2.91 2.75 2.88 189.8 Thousand
07 Jan, 2022 2.93 3.24 2.76 2.92 733.2 Thousand