Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.11 | 1.25 | 1.1 | 1.1 | 26.9 Thousand |
| 09 Sep, 2022 | 1.15 | 1.15 | 1.1 | 1.11 | 17.9 Thousand |
| 08 Sep, 2022 | 1.04 | 1.06 | 1.04 | 1.06 | 2000.00 |
| 07 Sep, 2022 | 1.03 | 1.11 | 1.03 | 1.04 | 82.3 Thousand |
| 06 Sep, 2022 | 1.17 | 1.18 | 1.01 | 1.04 | 172.2 Thousand |
| 02 Sep, 2022 | 1.19 | 1.31 | 1.15 | 1.25 | 31.2 Thousand |
| 01 Sep, 2022 | 1.35 | 1.35 | 1.22 | 1.22 | 21.8 Thousand |
| 31 Aug, 2022 | 1.33 | 1.36 | 1.28 | 1.29 | 14.7 Thousand |
| 30 Aug, 2022 | 1.35 | 1.38 | 1.29 | 1.33 | 82.3 Thousand |
| 29 Aug, 2022 | 1.39 | 1.45 | 1.33 | 1.36 | 26.8 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI