Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.0 | 1.03 | 0.98 | 0.98 | 66.3 Thousand |
| 03 Mar, 2023 | 1.01 | 1.08 | 1.01 | 1.03 | 27.3 Thousand |
| 02 Mar, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 43.2 Thousand |
| 01 Mar, 2023 | 1.13 | 1.13 | 1.02 | 1.04 | 46.5 Thousand |
| 28 Feb, 2023 | 1.05 | 1.13 | 1.05 | 1.09 | 22.1 Thousand |
| 27 Feb, 2023 | 1.01 | 1.1 | 1.01 | 1.05 | 31.6 Thousand |
| 24 Feb, 2023 | 1.07 | 1.13 | 1.02 | 1.03 | 42.6 Thousand |
| 23 Feb, 2023 | 1.13 | 1.18 | 1.05 | 1.1 | 71.1 Thousand |
| 22 Feb, 2023 | 1.25 | 1.25 | 1.16 | 1.16 | 77.6 Thousand |
| 21 Feb, 2023 | 1.28 | 1.45 | 1.2 | 1.29 | 50 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI