Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.9 0.91 0.88 0.91 20.3 Thousand
28 Jun, 2023 0.85 0.88 0.85 0.88 7800.00
27 Jun, 2023 0.9 0.9 0.85 0.85 8000.00
26 Jun, 2023 0.91 0.91 0.91 0.91 10.3 Thousand
23 Jun, 2023 0.85 0.91 0.85 0.91 5600.00
22 Jun, 2023 0.92 0.92 0.85 0.85 8000.00
21 Jun, 2023 0.91 0.92 0.83 0.83 21.4 Thousand
20 Jun, 2023 0.91 0.92 0.9 0.9 2300.00
16 Jun, 2023 0.84 0.89 0.84 0.89 4100.00
15 Jun, 2023 0.95 0.95 0.91 0.91 2700.00