Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.21 | 1.46 | 1.21 | 1.36 | 213.2 Thousand |
| 10 Aug, 2023 | 1.45 | 1.54 | 1.42 | 1.48 | 121.2 Thousand |
| 09 Aug, 2023 | 1.78 | 1.78 | 1.4 | 1.54 | 197.8 Thousand |
| 08 Aug, 2023 | 1.6 | 1.8 | 1.56 | 1.7 | 455.7 Thousand |
| 07 Aug, 2023 | 1.4 | 1.65 | 1.4 | 1.59 | 470.8 Thousand |
| 04 Aug, 2023 | 1.15 | 1.45 | 1.15 | 1.31 | 319.9 Thousand |
| 03 Aug, 2023 | 1.04 | 1.18 | 1.04 | 1.14 | 190.2 Thousand |
| 02 Aug, 2023 | 1.16 | 1.22 | 1.03 | 1.06 | 242.7 Thousand |
| 01 Aug, 2023 | 1.07 | 1.2 | 1.07 | 1.17 | 83.4 Thousand |
| 31 Jul, 2023 | 1.08 | 1.08 | 1.04 | 1.07 | 24.2 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI