Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.89 0.92 0.89 0.9 14.5 Thousand
06 Oct, 2023 0.92 0.95 0.87 0.89 14.4 Thousand
05 Oct, 2023 0.95 0.95 0.89 0.95 900.00
04 Oct, 2023 0.94 0.94 0.94 0.94 300.00
03 Oct, 2023 0.95 0.95 0.88 0.9 35.2 Thousand
02 Oct, 2023 0.94 0.95 0.92 0.94 2100.00
29 Sep, 2023 0.95 0.95 0.9 0.95 1500.00
28 Sep, 2023 0.94 0.95 0.9 0.9 700.00
27 Sep, 2023 0.88 0.95 0.88 0.9 59 Thousand
26 Sep, 2023 0.98 1.02 0.95 0.95 11.1 Thousand