Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.72 0.74 0.66 0.67 71 Thousand
01 Apr, 2024 0.73 0.75 0.7 0.72 112.3 Thousand
28 Mar, 2024 0.7 0.78 0.66 0.7 1.33 Million
27 Mar, 2024 0.7 0.8 0.64 0.8 1.67 Million
26 Mar, 2024 0.68 0.8 0.67 0.78 1.83 Million
25 Mar, 2024 0.69 0.76 0.66 0.73 1.34 Million
22 Mar, 2024 0.67 0.75 0.64 0.72 1.28 Million
21 Mar, 2024 0.79 0.8 0.73 0.78 654.6 Thousand
20 Mar, 2024 0.72 0.9 0.71 0.84 635.8 Thousand
19 Mar, 2024 0.78 0.94 0.7 0.75 281 Thousand