Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 06 Jun, 2014 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 05 Jun, 2014 | 4.9 | 5.05 | 4.9 | 5.05 | 40.00 |
| 04 Jun, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 03 Jun, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 02 Jun, 2014 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 30 May, 2014 | 4.7 | 5.1 | 4.7 | 5.05 | 100.00 |
| 29 May, 2014 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 28 May, 2014 | 4.8 | 5.0 | 4.8 | 5.0 | 20.00 |
| 27 May, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI