Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 0.95 0.95 0.84 0.85 8260.00
03 Oct, 2018 0.88 0.95 0.8 0.94 38.4 Thousand
02 Oct, 2018 0.88 0.88 0.83 0.83 180.00
01 Oct, 2018 0.8 0.81 0.79 0.81 1400.00
28 Sep, 2018 0.84 1.05 0.8 0.82 37.18 Thousand
27 Sep, 2018 0.82 0.87 0.78 0.84 10.12 Thousand
26 Sep, 2018 0.76 0.95 0.76 0.88 12.44 Thousand
25 Sep, 2018 0.86 0.86 0.76 0.76 12.02 Thousand
24 Sep, 2018 0.88 0.93 0.83 0.87 3920.00
21 Sep, 2018 0.92 0.92 0.92 0.92 -