Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 1.41 1.75 1.41 1.46 171.8 Thousand
10 Jun, 2019 1.39 1.43 1.39 1.41 13.2 Thousand
07 Jun, 2019 1.4 1.4 1.38 1.38 10 Thousand
06 Jun, 2019 1.36 1.4 1.36 1.4 8500.00
05 Jun, 2019 1.41 1.41 1.37 1.37 9800.00
04 Jun, 2019 1.34 1.43 1.32 1.43 23.1 Thousand
03 Jun, 2019 1.3 1.38 1.3 1.34 4900.00
31 May, 2019 1.27 1.37 1.22 1.25 80.3 Thousand
30 May, 2019 1.28 1.3 1.26 1.28 4700.00
29 May, 2019 1.35 1.35 1.26 1.28 30.5 Thousand