Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 1.95 1.95 1.79 1.95 7900.00
23 Jul, 2019 1.75 1.99 1.71 1.92 8700.00
22 Jul, 2019 2.0 2.17 1.94 1.95 22.4 Thousand
19 Jul, 2019 1.87 2.02 1.7 1.99 32.8 Thousand
18 Jul, 2019 1.99 2.03 1.88 1.93 8600.00
17 Jul, 2019 1.85 2.03 1.71 1.9 35.6 Thousand
16 Jul, 2019 1.54 2.18 1.54 1.8 78.1 Thousand
15 Jul, 2019 1.75 1.76 1.46 1.48 26.9 Thousand
12 Jul, 2019 1.7 1.76 1.7 1.74 800.00
11 Jul, 2019 1.92 1.92 1.63 1.68 78.4 Thousand