Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 1.76 | 1.96 | 1.74 | 1.87 | 631.3 Thousand |
| 25 Jan, 2021 | 1.73 | 1.8 | 1.68 | 1.75 | 409.1 Thousand |
| 22 Jan, 2021 | 1.71 | 1.76 | 1.68 | 1.71 | 226 Thousand |
| 21 Jan, 2021 | 1.78 | 1.8 | 1.67 | 1.76 | 563.3 Thousand |
| 20 Jan, 2021 | 1.63 | 1.85 | 1.59 | 1.77 | 1.03 Million |
| 19 Jan, 2021 | 1.62 | 1.67 | 1.56 | 1.62 | 359.3 Thousand |
| 15 Jan, 2021 | 1.71 | 1.74 | 1.52 | 1.52 | 449.7 Thousand |
| 14 Jan, 2021 | 1.58 | 1.89 | 1.55 | 1.69 | 1.19 Million |
| 13 Jan, 2021 | 1.5 | 1.63 | 1.48 | 1.57 | 520.5 Thousand |
| 12 Jan, 2021 | 1.54 | 1.56 | 1.46 | 1.5 | 289.6 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI