Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 180.26 182.66 173.62 174.9 8.84 Million
17 Feb, 2022 184.9 188.98 181.54 183.6 7.77 Million
16 Feb, 2022 178.3 191.73 178.0 186.64 22.25 Million
15 Feb, 2022 172.92 180.63 172.75 180.07 11.73 Million
14 Feb, 2022 166.63 171.8 165.03 169.66 4.84 Million
11 Feb, 2022 175.31 176.74 164.83 166.53 6.46 Million
10 Feb, 2022 165.25 177.06 165.25 171.95 8.26 Million
09 Feb, 2022 165.37 170.07 165.08 169.53 4.86 Million
08 Feb, 2022 154.0 163.08 153.44 162.26 4.3 Million
07 Feb, 2022 156.79 160.88 155.95 157.91 4.69 Million